24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6373
24H 成交量$3,738.19万
流通市值$10.41亿
24H 涨跌额(-$0.10)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CFXConflux Network
|
$0.03458 | $0.03899 | $0.03226 | $218.68万 | $1.77亿 | -10.88% |
| 68 |
DASH达世币
|
$37.87 | $40.05 | $34.38 | $584.54万 | $4.90亿 | -4.42% |
| 218 |
ROSEOasis Network
|
$0.00465 | $0.00498 | $0.00432 | $81.19万 | $3,163.11万 | -6.06% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $233.58万 | $6,093.85万 | -7.17% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$81.9 | $87.00 | $76.60 | $285.25万 | $5.96亿 | -4.77% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002944 | $0.003364 | $0.002726 | $1,942.50万 | $13.88亿 | -11.59% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,126.19万 | $29.66亿 | -2.85% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.0744 | $52.69万 | $401.79万 | -1.16% |
| 199 |
SIGNSign
|
$0.00864 | $0.00885 | $0.00815 | $96.05万 | $1,013.50万 | -0.58% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 183 |
BIOBIO Protocol
|
$0.01649 | $0.01823 | $0.01569 | $113.85万 | $2,778.97万 | -8.74% |
| 332 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.05万 | $2,166.20万 | -6.47% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |