24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03087
24H 成交量$243.61万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CFXConflux Network
|
$0.03458 | $0.03942 | $0.03226 | $215.19万 | $1.77亿 | -12.01% |
| 69 |
DASH达世币
|
$37.22 | $40.59 | $34.38 | $557.38万 | $4.90亿 | -7.32% |
| 217 |
ROSEOasis Network
|
$0.00461 | $0.00511 | $0.00432 | $87.69万 | $3,163.11万 | -9.61% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $231.82万 | $6,093.85万 | -8.20% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.75% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $267.42万 | $5.96亿 | -5.93% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002955 | $0.003449 | $0.002726 | $1,944.68万 | $13.88亿 | -13.11% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,136.75万 | $29.66亿 | -2.33% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 294 |
LUMIALumia
|
$0.0771 | $0.0795 | $0.075 | $52.75万 | $401.79万 | -2.53% |
| 193 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.11万 | $1,013.50万 | -1.28% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 192 |
BIOBIO Protocol
|
$0.01644 | $0.01864 | $0.01569 | $105.08万 | $2,778.97万 | -11.14% |
| 332 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $45.48万 | $2,166.20万 | -7.82% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |