24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFXConflux Network
|
$0.03461 | $0.03859 | $0.03226 | $227.60万 | $1.77亿 | -10.31% |
| 66 |
DASH达世币
|
$38.31 | $39.42 | $34.38 | $605.90万 | $4.90亿 | -2.77% |
| 223 |
ROSEOasis Network
|
$0.00467 | $0.00492 | $0.00432 | $79.24万 | $3,163.11万 | -5.08% |
| 136 |
WWormhole
|
$0.00889 | $0.00941 | $0.0083 | $188.06万 | $6,093.85万 | -5.53% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$82.6 | $86.40 | $76.60 | $304.78万 | $5.96亿 | -4.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 36 |
PUMPPump.fun
|
$0.002948 | $0.003279 | $0.002726 | $1,962.16万 | $13.88亿 | -10.04% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.10 | $1.02 | $1,149.50万 | $29.66亿 | -5.26% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.83万 | $401.79万 | -1.93% |
| 192 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.98万 | $1,013.50万 | 1.03% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 180 |
BIOBIO Protocol
|
$0.01644 | $0.01773 | $0.01569 | $112.99万 | $2,778.97万 | -7.22% |
| 294 |
MAGICMAGIC
|
$0.0693 | $0.073 | $0.0664 | $52.08万 | $2,166.20万 | -4.94% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |