24H 最高$583.70
24H 最低$564.15
今日开盘$582.74
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$4.45)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CFXConflux Network
|
$0.03387 | $0.03902 | $0.03226 | $217.93万 | $1.77亿 | -12.98% |
| 67 |
DASH达世币
|
$36.82 | $40.05 | $34.38 | $566.92万 | $4.90亿 | -7.46% |
| 219 |
ROSEOasis Network
|
$0.00451 | $0.00498 | $0.00432 | $83.37万 | $3,163.11万 | -9.26% |
| 120 |
WWormhole
|
$0.00869 | $0.00955 | $0.0083 | $232.55万 | $6,093.85万 | -8.62% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 106 |
BNSOLBinance Staked SOL
|
$79.4 | $87.00 | $76.60 | $280.78万 | $5.96亿 | -7.35% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002866 | $0.003398 | $0.002726 | $1,952.77万 | $13.88亿 | -15.41% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.11 | $1.02 | $1,127.59万 | $29.66亿 | -4.96% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 296 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0747 | $52.06万 | $401.79万 | -4.59% |
| 196 |
SIGNSign
|
$0.00843 | $0.00885 | $0.00815 | $98.28万 | $1,013.50万 | -2.77% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 183 |
BIOBIO Protocol
|
$0.01606 | $0.01823 | $0.01569 | $112.19万 | $2,778.97万 | -11.71% |
| 334 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $44.98万 | $2,166.20万 | -7.68% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |