24H 最高$1.27
24H 最低$1.13
今日开盘$1.269
24H 成交量$9.66万
流通市值$2,606.34万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CFXConflux Network
|
$0.03442 | $0.03887 | $0.03226 | $222.35万 | $1.77亿 | -11.40% |
| 69 |
DASH达世币
|
$37.79 | $39.87 | $34.38 | $587.17万 | $4.90亿 | -5.22% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00496 | $0.00432 | $79.48万 | $3,163.11万 | -6.45% |
| 121 |
WWormhole
|
$0.00878 | $0.00955 | $0.0083 | $235.08万 | $6,093.85万 | -7.48% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 102 |
BNSOLBinance Staked SOL
|
$82 | $86.70 | $76.60 | $299.17万 | $5.96亿 | -5.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003332 | $0.002726 | $1,966.84万 | $13.88亿 | -11.31% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,130.76万 | $29.66亿 | -3.57% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $53.02万 | $401.79万 | -1.02% |
| 194 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.33万 | $1,013.50万 | -0.80% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01811 | $0.01569 | $113.86万 | $2,778.97万 | -9.28% |
| 313 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $48.19万 | $2,166.20万 | -5.69% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |