24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03834
24H 成交量$199.67万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.43万 | $1.77亿 | -11.17% |
| 67 |
DASH达世币
|
$37.72 | $39.83 | $34.38 | $598.97万 | $4.90亿 | -5.20% |
| 221 |
ROSEOasis Network
|
$0.00463 | $0.00495 | $0.00432 | $79.55万 | $3,163.11万 | -6.47% |
| 138 |
WWormhole
|
$0.00881 | $0.00945 | $0.0083 | $183.82万 | $6,093.85万 | -6.77% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 101 |
BNSOLBinance Staked SOL
|
$82.6 | $86.60 | $76.60 | $303.17万 | $5.96亿 | -4.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 36 |
PUMPPump.fun
|
$0.00294 | $0.003303 | $0.002726 | $1,943.14万 | $13.88亿 | -10.67% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.02 | $1,111.48万 | $29.66亿 | -3.36% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 277 |
LUMIALumia
|
$0.077 | $0.0795 | $0.0744 | $57.27万 | $401.79万 | 0.00% |
| 194 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.81万 | $1,013.50万 | 0.92% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 182 |
BIOBIO Protocol
|
$0.01642 | $0.01779 | $0.01569 | $113.52万 | $2,778.97万 | -7.55% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.0737 | $0.0664 | $51.45万 | $2,166.20万 | -6.38% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |