24H 最高$1.58
24H 最低$1.34
今日开盘$1.533
24H 成交量$1,320.36万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CFXConflux Network
|
$0.03463 | $0.03868 | $0.03226 | $224.94万 | $1.77亿 | -10.19% |
| 66 |
DASH达世币
|
$38.16 | $39.66 | $34.38 | $602.99万 | $4.90亿 | -3.78% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.31万 | $3,163.11万 | -5.48% |
| 136 |
WWormhole
|
$0.00882 | $0.00945 | $0.0083 | $186.46万 | $6,093.85万 | -6.57% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82.7 | $86.40 | $76.60 | $304.63万 | $5.96亿 | -4.17% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 36 |
PUMPPump.fun
|
$0.002933 | $0.00329 | $0.002726 | $1,952.62万 | $13.88亿 | -10.58% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.02 | $1,121.96万 | $29.66亿 | -3.19% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 277 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.74万 | $401.79万 | -1.16% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.69% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 182 |
BIOBIO Protocol
|
$0.01644 | $0.01775 | $0.01569 | $113.63万 | $2,778.97万 | -7.38% |
| 306 |
MAGICMAGIC
|
$0.069 | $0.0732 | $0.0664 | $49.95万 | $2,166.20万 | -5.48% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |